Xai Games

XAI · 美元计价

$0.00605

≈ ￥0.03993

-3.51% (-$0.00)

更新于 2026-11-09 05:15:02

24H 最高

$0.00633

24H 最低

$0.00604

今日开盘

$0.00627

24H 成交量

$8.78万

流通市值

$701.43万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SENTSentient	$0.01716	$0.01806	$0.01705	$19.50万	$1.25亿	-4.13%
146	ZENHorizen	$5.043	$5.10	$4.97	$79.59万	$8,102.03万	0.30%
546	SSVSSV Network	$2.213	$2.27	$2.20	$9.94万	$1,566.49万	-1.51%
392	THETATHETA	$0.1394	$0.1444	$0.138	$22.25万	$1.39亿	-2.18%
493	AXLAxelar	$0.0354	$0.0369	$0.0354	$13.58万	$3,371.11万	-3.01%
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
561	XVSVenus	$2.76	$2.83	$2.74	$8.85万	$4,567.95万	-0.40%
663	AMATBAMATB	$333.62	$337.24	$332.87	$8,068.79	—	-0.03%
695	GSBGSB	$868.61	$870.22	$866.80	$1,490.30	—	-0.09%
365	MAGICMAGIC	$0.0833	$0.0875	$0.0831	$26.76万	$2,565.50万	-2.12%
342	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
316	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
263	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
332	LUMIALumia	$0.0727	$0.076	$0.0715	$30.36万	$376.42万	-2.68%
568	ONT本体	$0.04014	$0.04206	$0.03995	$8.55万	$3,670.88万	-3.32%
151	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
180	CRVCurve DAO Token	$0.259	$0.2683	$0.2569	$66.15万	$4.10亿	-2.30%
295	BNSOLBinance Staked SOL	$101.4	$102.50	$100.60	$36.64万	$7.26亿	0.30%
671	FLNCBFLNCB	$5.27	$5.31	$5.26	$6,030.59	—	0.00%
36	RSRReserve Rights	$0.001726	$0.001799	$0.001535	$595.02万	$1.05亿	12.01%