Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 04:50:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	SENTSentient	$0.01975	$0.02074	$0.01915	$68.40万	$1.44亿	0.97%
166	ZENHorizen	$5.276	$5.41	$5.24	$84.73万	$8,696.79万	-0.88%
502	SSVSSV Network	$2.274	$2.32	$2.25	$13.92万	$1,630.24万	0.53%
439	THETATHETA	$0.156	$0.1605	$0.1542	$19.47万	$1.57亿	-2.38%
406	AXLAxelar	$0.0448	$0.0459	$0.0438	$23.69万	$4,226.45万	-1.75%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
609	XVSVenus	$2.857	$2.90	$2.83	$4.88万	$4,793.63万	0.46%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.04%
684	GSBGSB	$894.59	$897.80	$893.20	$5,038.17	—	-0.04%
481	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.75万	$2,501.60万	-2.43%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
316	LUMIALumia	$0.0776	$0.0805	$0.0771	$35.85万	$410.65万	-0.64%
553	ONTOntology	$0.04668	$0.0475	$0.04641	$10.00万	$4,308.84万	-1.00%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.279	$0.287	$0.273	$163.16万	$4.46亿	-1.80%
401	BNSOLBinance Staked SOL	$107	$109.20	$106.30	$24.65万	$7.69亿	-1.38%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,557.63	—	-0.18%
82	RSRReserve Rights	$0.001495	$0.001629	$0.001458	$219.07万	$9,449.42万	-2.86%