USDEB

USDEB · 美元计价

$7.71

≈ ￥50.886

-10.76% (-$0.93)

更新于 2026-11-03 20:30:01

24H 最高

$8.64

24H 最低

$7.44

今日开盘

$8.64

24H 成交量

$8.26万

流通市值

—

24H 涨跌额

(-$0.93)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SENTSentient	$0.01956	$0.02018	$0.01927	$58.60万	$1.42亿	-0.76%
157	ZENHorizen	$5.188	$5.25	$4.99	$107.53万	$8,234.93万	-0.52%
623	SSVSSV Network	$2.294	$2.30	$2.23	$10.26万	$1,594.55万	1.19%
431	THETATHETA	$0.1516	$0.1536	$0.1475	$27.82万	$1.51亿	-0.72%
404	AXLAxelar	$0.0427	$0.0446	$0.041	$31.25万	$4,012.96万	-3.61%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.851	$2.86	$2.77	$4.43万	$4,670.99万	0.28%
590	AMATBAMATB	$387.87	$399.32	$373.73	$13.13万	—	-2.56%
687	GSBGSB	$890.9	$915.97	$889.29	$2.79万	—	-1.29%
543	MAGICMAGIC	$0.0784	$0.0802	$0.0765	$16.94万	$2,423.93万	-1.63%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
228	LUMIALumia	$0.0814	$0.0821	$0.0783	$68.27万	$412.64万	2.01%
560	ONTOntology	$0.04503	$0.04572	$0.04375	$15.78万	$4,082.70万	-0.79%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2644	$0.2758	$0.2605	$191.28万	$4.26亿	-2.79%
239	BNSOLBinance Staked SOL	$105.9	$107.90	$103.30	$65.17万	$7.55亿	-1.21%
287	FLNCBFLNCB	$5.35	$6.18	$4.98	$50.30万	—	-8.23%
230	RSRReserve Rights	$0.001433	$0.001466	$0.00138	$67.64万	$8,808.67万	-0.35%