TRON

TRX · 美元计价

$0.3204

≈ ￥2.1146

2.17% ($0.01)

更新于 2026-11-03 10:05:02

24H 最高

$0.3205

24H 最低

$0.3133

今日开盘

$0.3136

24H 成交量

$4,006.23万

流通市值

$302.62亿

24H 涨跌额

($0.01)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00684

最低日期

2020-03-01

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SENTSentient	$0.01951	$0.02018	$0.01929	$58.29万	$1.42亿	-1.61%
150	ZENHorizen	$5.089	$5.35	$4.99	$116.48万	$8,234.93万	-4.04%
593	SSVSSV Network	$2.256	$2.31	$2.23	$12.72万	$1,594.55万	-1.36%
389	THETATHETA	$0.1489	$0.1581	$0.1484	$33.54万	$1.51亿	-5.04%
454	AXLAxelar	$0.0414	$0.0448	$0.0413	$25.33万	$4,012.96万	-6.97%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.813	$2.88	$2.77	$4.80万	$4,670.99万	-1.78%
604	AMATBAMATB	$383.08	$400.37	$373.73	$11.81万	—	-3.56%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.23%
547	MAGICMAGIC	$0.0773	$0.0811	$0.077	$16.68万	$2,423.93万	-4.45%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
248	LUMIALumia	$0.0816	$0.0821	$0.0776	$59.38万	$412.64万	3.03%
578	ONTOntology	$0.04428	$0.04681	$0.04414	$14.00万	$4,082.70万	-4.61%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2626	$0.2806	$0.262	$173.67万	$4.26亿	-5.78%
229	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$66.54万	$7.55亿	-2.87%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.15%
209	RSRReserve Rights	$0.001394	$0.001478	$0.00138	$76.33万	$8,808.67万	-4.39%