TQQQB

TQQQB · 美元计价

$60.86

≈ ￥401.676

-4.58% (-$2.92)

更新于 2026-11-03 21:50:03

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.78

24H 成交量

$575.09万

流通市值

—

24H 涨跌额

(-$2.92)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	SENTSentient	$0.01948	$0.02018	$0.01927	$56.82万	$1.42亿	-1.37%
166	ZENHorizen	$5.192	$5.22	$4.99	$99.86万	$8,234.93万	-0.37%
634	SSVSSV Network	$2.295	$2.31	$2.23	$9.62万	$1,594.55万	1.37%
438	THETATHETA	$0.1518	$0.1534	$0.1475	$27.27万	$1.51亿	-0.59%
402	AXLAxelar	$0.0426	$0.0443	$0.041	$31.86万	$4,012.96万	-3.84%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
666	XVSVenus	$2.848	$2.86	$2.77	$4.48万	$4,670.99万	0.39%
588	AMATBAMATB	$391.05	$399.02	$373.73	$13.40万	—	-1.95%
661	GSBGSB	$903.87	$915.97	$889.29	$5.71万	—	-0.37%
500	MAGICMAGIC	$0.0804	$0.0805	$0.0765	$20.07万	$2,423.93万	0.38%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
212	LUMIALumia	$0.0823	$0.0834	$0.0783	$73.52万	$412.64万	2.24%
565	ONTOntology	$0.04507	$0.0456	$0.04375	$15.43万	$4,082.70万	-0.90%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.2649	$0.2757	$0.2605	$199.45万	$4.26亿	-3.71%
241	BNSOLBinance Staked SOL	$106.1	$107.70	$103.30	$63.97万	$7.55亿	-1.12%
387	FLNCBFLNCB	$5.44	$6.18	$5.19	$33.81万	—	-6.85%
233	RSRReserve Rights	$0.001444	$0.001466	$0.00138	$67.83万	$8,808.67万	0.21%