Tensor

TNSR · 美元计价

$0.0268

≈ ￥0.17688

-4.29% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.0282

24H 最低

$0.0266

今日开盘

$0.028

24H 成交量

$11.27万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SENTSentient	$0.01971	$0.02018	$0.01929	$58.27万	$1.42亿	-0.61%
153	ZENHorizen	$5.074	$5.35	$4.99	$113.98万	$8,234.93万	-3.87%
589	SSVSSV Network	$2.268	$2.31	$2.23	$12.93万	$1,594.55万	-0.18%
390	THETATHETA	$0.1487	$0.1581	$0.1485	$33.66万	$1.51亿	-4.74%
455	AXLAxelar	$0.0415	$0.0449	$0.0415	$25.43万	$4,012.96万	-6.95%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
663	XVSVenus	$2.81	$2.88	$2.77	$5.06万	$4,670.99万	-1.51%
605	AMATBAMATB	$378.89	$400.37	$373.73	$11.69万	—	-4.01%
681	GSBGSB	$899.52	$915.97	$896.71	$3.23万	—	0.31%
567	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.26万	$2,423.93万	-4.08%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
261	LUMIALumia	$0.0801	$0.0821	$0.0776	$56.30万	$412.64万	3.09%
578	ONTOntology	$0.04436	$0.04681	$0.04414	$14.13万	$4,082.70万	-4.40%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2638	$0.2817	$0.2626	$172.97万	$4.26亿	-5.31%
232	BNSOLBinance Staked SOL	$104.8	$109.00	$103.30	$65.50万	$7.55亿	-1.96%
282	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.66万	—	-8.65%
204	RSRReserve Rights	$0.001388	$0.001478	$0.00138	$79.15万	$8,808.67万	-4.93%