Sui

SUI · 美元计价

$0.8484

≈ ￥5.5994

-2.13% (-$0.02)

更新于 2026-11-08 17:25:02

24H 最高

$0.8669

24H 最低

$0.8471

今日开盘

$0.8669

24H 成交量

$1,191.04万

流通市值

$35.16亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SENTSentient	$0.01754	$0.01844	$0.01752	$28.99万	$1.28亿	-4.26%
177	ZENHorizen	$4.976	$5.18	$4.97	$69.46万	$8,181.94万	-3.92%
546	SSVSSV Network	$2.206	$2.29	$2.21	$9.39万	$1,586.22万	-0.72%
380	THETATHETA	$0.1412	$0.1467	$0.1408	$22.13万	$1.43亿	-3.75%
405	AXLAxelar	$0.0362	$0.0373	$0.0361	$19.72万	$3,454.86万	-1.90%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
578	XVSVenus	$2.797	$2.83	$2.76	$6.78万	$4,634.42万	-0.32%
685	AMATBAMATB	$335.61	$335.93	$333.31	$3,578.09	—	0.02%
694	GSBGSB	$867.53	$870.41	$866.80	$2,461.90	—	-0.17%
309	MAGICMAGIC	$0.0845	$0.0879	$0.0833	$32.00万	$2,616.59万	-2.20%
333	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
303	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
312	LUMIALumia	$0.0732	$0.0766	$0.0732	$31.60万	$389.68万	-3.30%
597	ONT本体	$0.04083	$0.04284	$0.04081	$5.67万	$3,807.29万	-4.67%
158	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
162	CRVCurve DAO Token	$0.262	$0.2687	$0.2618	$75.23万	$4.20亿	-0.98%
370	BNSOLBinance Staked SOL	$101.5	$102.60	$101.00	$23.56万	$7.24亿	-0.98%
672	FLNCBFLNCB	$5.29	$5.30	$5.26	$5,294.48	—	0.19%
64	RSRReserve Rights	$0.001606	$0.001631	$0.001515	$238.44万	$9,736.18万	5.87%