SLF

SLF · 美元计价

$0.0208

≈ ￥0.13728

-12.24% (-$0.00)

更新于 2026-11-08 14:05:02

24H 最高

$0.0242

24H 最低

$0.0156

今日开盘

$0.0237

24H 成交量

$30.63万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.88

最高日期

2024-08-01

历史最低

$0.0156

最低日期

2025-09-01

SLF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	SENTSentient	$0.01761	$0.01847	$0.01757	$28.49万	$1.28亿	-4.19%
157	ZENHorizen	$5.022	$5.21	$5.00	$78.39万	$8,181.94万	-3.33%
535	SSVSSV Network	$2.23	$2.29	$2.21	$10.15万	$1,586.22万	0.27%
433	THETATHETA	$0.1436	$0.1481	$0.1421	$17.90万	$1.43亿	-2.84%
401	AXLAxelar	$0.0362	$0.0374	$0.0361	$21.13万	$3,454.86万	-2.43%
145	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
578	XVSVenus	$2.814	$2.83	$2.76	$6.80万	$4,634.42万	-0.11%
677	AMATBAMATB	$334.96	$336.91	$333.31	$4,855.80	—	0.35%
693	GSBGSB	$867.46	$870.41	$866.80	$2,654.75	—	-0.19%
297	MAGICMAGIC	$0.0843	$0.0879	$0.0833	$35.82万	$2,616.59万	-3.44%
333	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
269	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
339	LUMIALumia	$0.0745	$0.0766	$0.0739	$28.59万	$389.68万	-2.74%
584	ONT本体	$0.0414	$0.04329	$0.04132	$6.40万	$3,807.29万	-4.03%
159	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
163	CRVCurve DAO Token	$0.2654	$0.2687	$0.2627	$74.85万	$4.20亿	0.19%
410	BNSOLBinance Staked SOL	$101.5	$102.80	$101.00	$19.77万	$7.24亿	-1.17%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,590.35	—	-0.19%
78	RSRReserve Rights	$0.001592	$0.001593	$0.001512	$195.60万	$9,736.18万	5.29%