SKDDB

SKDDB · 美元计价

$8.64

≈ ￥57.024

0.58% ($0.05)

更新于 2026-11-04 00:25:02

24H 最高

$9.35

24H 最低

$8.40

今日开盘

$8.59

24H 成交量

$6.69万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	SENTSentient	$0.01925	$0.02013	$0.01924	$41.28万	$1.42亿	-3.70%
160	ZENHorizen	$5.182	$5.22	$4.99	$102.88万	$8,234.93万	0.80%
607	SSVSSV Network	$2.304	$2.31	$2.23	$10.96万	$1,594.55万	1.72%
444	THETATHETA	$0.1512	$0.1528	$0.1475	$25.48万	$1.51亿	-0.33%
401	AXLAxelar	$0.0419	$0.0432	$0.041	$31.26万	$4,012.96万	-2.78%
181	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
667	XVSVenus	$2.838	$2.86	$2.77	$4.25万	$4,670.99万	0.32%
583	AMATBAMATB	$382.35	$393.14	$373.73	$13.45万	—	-2.20%
661	GSBGSB	$900.74	$912.10	$889.29	$5.70万	—	-1.14%
470	MAGICMAGIC	$0.0808	$0.0829	$0.0765	$22.37万	$2,423.93万	1.64%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
325	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
223	LUMIALumia	$0.0824	$0.0836	$0.0783	$69.01万	$412.64万	2.87%
569	ONTOntology	$0.0447	$0.04527	$0.04375	$14.62万	$4,082.70万	-0.98%
201	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.263	$0.2717	$0.2605	$204.07万	$4.26亿	-3.13%
250	BNSOLBinance Staked SOL	$105.8	$106.70	$103.30	$61.04万	$7.55亿	-0.47%
604	FLNCBFLNCB	$5.42	$5.61	$5.19	$11.23万	—	-0.18%
231	RSRReserve Rights	$0.001426	$0.001466	$0.00138	$65.90万	$8,808.67万	1.21%