FC Porto

PORTO · 美元计价

$0.399

≈ ￥2.6334

-3.16% (-$0.01)

更新于 2026-11-03 13:55:03

24H 最高

$0.412

24H 最低

$0.396

今日开盘

$0.412

24H 成交量

$12.30万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	SENTSentient	$0.01954	$0.02018	$0.01929	$56.94万	$1.42亿	-1.86%
152	ZENHorizen	$5.061	$5.28	$4.99	$113.15万	$8,234.93万	-4.02%
601	SSVSSV Network	$2.256	$2.28	$2.23	$11.88万	$1,594.55万	-1.05%
397	THETATHETA	$0.1488	$0.155	$0.1475	$33.13万	$1.51亿	-3.94%
410	AXLAxelar	$0.0416	$0.0446	$0.0411	$31.38万	$4,012.96万	-6.31%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
667	XVSVenus	$2.807	$2.86	$2.77	$4.51万	$4,670.99万	-1.92%
594	AMATBAMATB	$377.96	$399.99	$373.73	$12.40万	—	-5.42%
685	GSBGSB	$894.39	$915.97	$894.39	$2.78万	—	-0.87%
540	MAGICMAGIC	$0.0771	$0.0804	$0.0765	$17.04万	$2,423.93万	-4.10%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
230	LUMIALumia	$0.0809	$0.0821	$0.0776	$65.11万	$412.64万	1.51%
536	ONTOntology	$0.04424	$0.04614	$0.04379	$17.33万	$4,082.70万	-4.12%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2647	$0.2758	$0.2612	$188.06万	$4.26亿	-3.50%
225	BNSOLBinance Staked SOL	$104.4	$107.90	$103.30	$66.41万	$7.55亿	-3.24%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.94万	—	-9.64%
246	RSRReserve Rights	$0.001421	$0.001455	$0.00138	$60.10万	$8,808.67万	-1.18%