OG Fan Token

OG · 美元计价

$2.192

≈ ￥14.4672

-0.90% (-$0.02)

更新于 2026-11-08 02:00:01

24H 最高

$2.24

24H 最低

$2.16

今日开盘

$2.212

24H 成交量

$17.77万

流通市值

$904.80万

24H 涨跌额

(-$0.02)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	SENTSentient	$0.01842	$0.01887	$0.01772	$38.70万	$1.31亿	-0.65%
193	ZENHorizen	$5.099	$5.27	$5.05	$67.58万	$8,268.31万	-1.92%
562	SSVSSV Network	$2.276	$2.28	$2.21	$9.80万	$1,603.51万	0.89%
455	THETATHETA	$0.1451	$0.1522	$0.1441	$17.10万	$1.45亿	-4.35%
393	AXLAxelar	$0.0372	$0.0385	$0.0365	$22.84万	$3,503.35万	-2.36%
151	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,888.61万	1.74%
640	XVSVenus	$2.8	$2.86	$2.78	$4.08万	$4,639.32万	-1.75%
663	AMATBAMATB	$333.79	$336.91	$329.96	$2.52万	—	0.29%
690	GSBGSB	$869.58	$876.81	$866.00	$8,974.30	—	-0.83%
244	MAGICMAGIC	$0.0863	$0.0918	$0.0847	$49.61万	$2,658.19万	-5.99%
343	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
321	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
274	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
337	LUMIALumia	$0.0764	$0.0787	$0.0749	$29.93万	$400.63万	-2.92%
602	ONT本体	$0.04229	$0.04391	$0.04215	$7.31万	$3,869.89万	-3.43%
168	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
103	CRVCurve DAO Token	$0.2667	$0.2703	$0.2609	$148.45万	$4.21亿	1.06%
465	BNSOLBinance Staked SOL	$102.2	$103.20	$101.50	$16.48万	$7.31亿	-0.20%
668	FLNCBFLNCB	$5.29	$5.33	$5.15	$2.07万	—	2.52%
113	RSRReserve Rights	$0.00155	$0.001576	$0.001479	$124.95万	$9,677.02万	2.51%