Near Protocol

NEAR · 美元计价

$3.84

≈ ￥25.344

-3.57% (-$0.14)

更新于 2026-11-04 01:15:01

24H 最高

$3.99

24H 最低

$3.74

今日开盘

$3.982

24H 成交量

$8,758.12万

流通市值

$51.57亿

24H 涨跌额

(-$0.14)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	SENTSentient	$0.01931	$0.02	$0.01918	$39.62万	$1.42亿	-2.72%
159	ZENHorizen	$5.23	$5.25	$4.99	$102.45万	$8,234.93万	2.57%
596	SSVSSV Network	$2.296	$2.31	$2.23	$11.53万	$1,594.55万	0.88%
442	THETATHETA	$0.1514	$0.1528	$0.1475	$25.41万	$1.51亿	0.27%
414	AXLAxelar	$0.0419	$0.043	$0.041	$29.29万	$4,012.96万	-2.10%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
668	XVSVenus	$2.845	$2.86	$2.77	$4.30万	$4,670.99万	0.78%
578	AMATBAMATB	$382.66	$393.14	$373.73	$13.59万	—	-2.10%
664	GSBGSB	$892.7	$911.24	$889.29	$5.59万	—	-1.93%
474	MAGICMAGIC	$0.0807	$0.0829	$0.0765	$21.51万	$2,423.93万	2.02%
411	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
380	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
323	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
221	LUMIALumia	$0.0823	$0.0836	$0.0783	$68.27万	$412.64万	3.91%
569	ONTOntology	$0.04493	$0.04527	$0.04375	$14.48万	$4,082.70万	-0.11%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2644	$0.2704	$0.2605	$204.17万	$4.26亿	-1.93%
360	BNSOLBinance Staked SOL	$106.3	$106.70	$103.30	$36.55万	$7.55亿	0.38%
606	FLNCBFLNCB	$5.45	$5.61	$5.19	$11.04万	—	0.55%
235	RSRReserve Rights	$0.001433	$0.001466	$0.00138	$63.43万	$8,808.67万	1.06%