NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SENTSentient	$0.01943	$0.02018	$0.01929	$57.59万	$1.42亿	-0.46%
150	ZENHorizen	$5.043	$5.25	$4.99	$113.17万	$8,234.93万	-3.34%
603	SSVSSV Network	$2.243	$2.28	$2.23	$11.47万	$1,594.55万	-0.31%
397	THETATHETA	$0.1485	$0.1541	$0.1475	$32.81万	$1.51亿	-3.51%
410	AXLAxelar	$0.0412	$0.0446	$0.0411	$31.28万	$4,012.96万	-5.94%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
669	XVSVenus	$2.8	$2.86	$2.77	$4.18万	$4,670.99万	-1.03%
595	AMATBAMATB	$378.03	$399.54	$373.73	$12.28万	—	-5.13%
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%
549	MAGICMAGIC	$0.0769	$0.0802	$0.0765	$16.21万	$2,423.93万	-2.90%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
226	LUMIALumia	$0.08	$0.0821	$0.0776	$66.29万	$412.64万	1.39%
535	ONTOntology	$0.04401	$0.0459	$0.04379	$17.57万	$4,082.70万	-3.97%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2621	$0.2758	$0.2612	$184.10万	$4.26亿	-3.71%
224	BNSOLBinance Staked SOL	$104.4	$107.90	$103.30	$67.20万	$7.55亿	-2.25%
290	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.95万	—	-9.67%
264	RSRReserve Rights	$0.001429	$0.001455	$0.00138	$56.83万	$8,808.67万	0.71%