Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 01:55:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	SENTSentient	$0.01917	$0.02	$0.01916	$36.31万	$1.39亿	-1.54%
160	ZENHorizen	$5.205	$5.25	$4.99	$99.83万	$9,657.80万	3.19%
606	SSVSSV Network	$2.287	$2.31	$2.23	$10.78万	$3,377.57万	1.69%
459	THETATheta Network	$0.1512	$0.1528	$0.1475	$21.85万	$1.51亿	0.94%
422	AXLAxelar	$0.0418	$0.043	$0.041	$27.26万	$5,219.44万	-0.71%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
669	XVSVenus	$2.834	$2.86	$2.77	$4.27万	$4,796.26万	1.32%
578	AMATBAMATB	$381.36	$393.14	$373.73	$13.49万	—	-1.34%
664	GSBGSB	$893.47	$909.23	$889.29	$5.57万	—	-1.26%
456	MAGICTreasure	$0.0799	$0.0829	$0.0765	$22.43万	$2,726.48万	2.04%
405	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
373	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
319	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
222	LUMIALumia	$0.0821	$0.0836	$0.0788	$67.83万	$412.64万	3.92%
570	ONT本体	$0.04484	$0.04527	$0.04375	$13.94万	$4,482.24万	0.76%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2618	$0.2697	$0.2605	$200.22万	$4.18亿	-2.46%
433	BNSOLBinance Staked SOL	$106.1	$106.70	$103.30	$26.23万	$7.55亿	1.53%
605	FLNCBFLNCB	$5.47	$5.61	$5.19	$10.83万	—	2.05%
238	RSRReserve Rights	$0.00143	$0.001466	$0.00138	$62.32万	$8,944.26万	1.56%