Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SENTSentient	$0.01984	$0.02018	$0.01929	$58.36万	$1.42亿	0.71%
154	ZENHorizen	$5.087	$5.35	$4.99	$113.49万	$8,234.93万	-3.82%
586	SSVSSV Network	$2.264	$2.31	$2.23	$12.94万	$1,594.55万	-0.13%
396	THETATHETA	$0.1496	$0.1581	$0.1488	$32.65万	$1.51亿	-4.04%
455	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.66万	$4,012.96万	-6.08%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
664	XVSVenus	$2.813	$2.88	$2.77	$5.15万	$4,670.99万	-1.68%
603	AMATBAMATB	$380.33	$400.37	$373.73	$11.61万	—	-3.62%
681	GSBGSB	$899.52	$915.97	$896.68	$3.23万	—	0.32%
566	MAGICMAGIC	$0.078	$0.0814	$0.0771	$15.16万	$2,423.93万	-3.23%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
265	LUMIALumia	$0.0806	$0.0821	$0.0775	$55.65万	$412.64万	3.73%
564	ONTOntology	$0.04465	$0.04681	$0.04414	$15.32万	$4,082.70万	-4.02%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$172.02万	$4.26亿	-4.88%
232	BNSOLBinance Staked SOL	$104.9	$109.00	$103.30	$65.53万	$7.55亿	-1.96%
283	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.77万	—	-8.17%
199	RSRReserve Rights	$0.001393	$0.001478	$0.00138	$80.38万	$8,808.67万	-5.04%