KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 07:40:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	SENTSentient	$0.01985	$0.02018	$0.01929	$60.05万	$1.42亿	0.61%
156	ZENHorizen	$5.063	$5.35	$4.99	$112.68万	$8,234.93万	-4.72%
582	SSVSSV Network	$2.258	$2.31	$2.23	$13.42万	$1,594.55万	-1.27%
401	THETATHETA	$0.1492	$0.1581	$0.1488	$32.10万	$1.51亿	-4.73%
452	AXLAxelar	$0.0418	$0.0449	$0.0416	$25.84万	$4,012.96万	-6.49%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
663	XVSVenus	$2.801	$2.88	$2.77	$5.31万	$4,670.99万	-2.47%
606	AMATBAMATB	$381.2	$400.37	$373.73	$11.47万	—	-3.15%
682	GSBGSB	$900.29	$915.97	$894.93	$3.13万	—	0.48%
566	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.17万	$2,423.93万	-3.96%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
267	LUMIALumia	$0.0807	$0.0821	$0.0775	$55.48万	$412.64万	3.46%
567	ONTOntology	$0.04452	$0.0469	$0.04414	$14.99万	$4,082.70万	-4.79%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2655	$0.2817	$0.2626	$172.88万	$4.26亿	-4.91%
235	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$64.96万	$7.55亿	-2.70%
288	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.73万	—	-7.83%
198	RSRReserve Rights	$0.001394	$0.001483	$0.00138	$81.69万	$8,808.67万	-5.56%