KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-10 01:30:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SENTSentient	$0.01659	$0.0174	$0.01631	$61.37万	$1.20亿	-3.83%
127	ZENHorizen	$5.047	$5.13	$4.72	$184.49万	$8,200.15万	1.28%
286	SSVSSV Network	$2.101	$2.24	$2.05	$57.14万	$1,490.89万	-4.98%
344	THETATHETA	$0.1429	$0.1456	$0.1321	$46.20万	$1.43亿	3.33%
467	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.58万	$3,370.38万	-0.28%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
592	XVSVenus	$2.778	$2.82	$2.66	$15.82万	$4,616.60万	1.06%
619	AMATBAMATB	$370.82	$371.91	$319.85	$13.55万	—	10.87%
692	GSBGSB	$909.36	$909.46	$865.69	$1.59万	—	4.84%
398	MAGICMAGIC	$0.0858	$0.0861	$0.0813	$37.24万	$2,640.23万	2.88%
461	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
436	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
368	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
272	LUMIALumia	$0.0763	$0.0801	$0.0688	$62.20万	$401.22万	6.27%
537	ONT本体	$0.04099	$0.042	$0.03854	$21.48万	$3,763.88万	2.35%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
129	CRVCurve DAO Token	$0.2667	$0.2713	$0.2476	$180.43万	$4.22亿	3.33%
226	BNSOLBinance Staked SOL	$98.6	$102.50	$94.70	$78.53万	$7.06亿	-2.67%
667	FLNCBFLNCB	$5.33	$5.40	$5.11	$6.32万	—	0.76%
52	RSRReserve Rights	$0.001734	$0.001879	$0.001634	$890.96万	$1.08亿	2.48%