Hamster Kombat

HMSTR · 美元计价

$0.0001227

≈ ￥0.00080982

-12.42% (-$0.00)

更新于 2026-11-09 15:50:02

24H 最高

$0.0001442

24H 最低

$0.0001175

今日开盘

$0.0001401

24H 成交量

$156.29万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	SENTSentient	$0.01643	$0.01765	$0.01631	$39.78万	$1.25亿	-6.70%
123	ZENHorizen	$4.828	$5.08	$4.72	$154.28万	$8,102.03万	-3.86%
330	SSVSSV Network	$2.061	$2.27	$2.05	$42.83万	$1,566.49万	-7.41%
351	THETATHETA	$0.1362	$0.1427	$0.1321	$40.10万	$1.39亿	-3.95%
495	AXLAxelar	$0.0344	$0.0368	$0.0336	$21.39万	$3,371.11万	-5.23%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
644	XVSVenus	$2.689	$2.82	$2.66	$7.74万	$4,567.95万	-4.58%
649	AMATBAMATB	$323.14	$339.57	$319.85	$6.98万	—	-3.68%
690	GSBGSB	$869.32	$875.85	$865.69	$7,603.48	—	0.09%
475	MAGICMAGIC	$0.082	$0.0852	$0.0813	$23.27万	$2,565.50万	-2.84%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
403	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
339	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
402	LUMIALumia	$0.0709	$0.0746	$0.0688	$33.45万	$376.42万	-4.96%
557	ONT本体	$0.03905	$0.04129	$0.03854	$16.17万	$3,670.88万	-5.24%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
130	CRVCurve DAO Token	$0.2545	$0.2659	$0.2476	$144.23万	$4.10亿	-4.25%
200	BNSOLBinance Staked SOL	$97.4	$102.50	$94.70	$78.23万	$7.26亿	-4.13%
673	FLNCBFLNCB	$5.17	$5.35	$5.17	$2.53万	—	-2.08%
47	RSRReserve Rights	$0.001708	$0.001799	$0.001582	$794.58万	$1.05亿	5.56%