GENIUS

GENIUS · 美元计价

$0.2971

≈ ￥1.9609

-1.79% (-$0.01)

更新于 2026-11-03 10:10:01

24H 最高

$0.3054

24H 最低

$0.2822

今日开盘

$0.3025

24H 成交量

$44.24万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.8277

最高日期

2026-05-01

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SENTSentient	$0.01944	$0.02018	$0.01929	$57.91万	$1.42亿	-2.21%
149	ZENHorizen	$5.068	$5.35	$4.99	$116.72万	$8,234.93万	-4.38%
593	SSVSSV Network	$2.249	$2.31	$2.23	$12.73万	$1,594.55万	-1.66%
388	THETATHETA	$0.149	$0.1581	$0.1484	$33.53万	$1.51亿	-4.97%
455	AXLAxelar	$0.0413	$0.0448	$0.0413	$25.36万	$4,012.96万	-7.19%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
664	XVSVenus	$2.803	$2.88	$2.77	$4.81万	$4,670.99万	-2.27%
604	AMATBAMATB	$382.58	$400.37	$373.73	$11.86万	—	-4.02%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.22%
546	MAGICMAGIC	$0.0771	$0.0811	$0.077	$16.70万	$2,423.93万	-4.58%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$59.51万	$412.64万	2.40%
579	ONTOntology	$0.04413	$0.04681	$0.04413	$14.08万	$4,082.70万	-4.93%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2618	$0.2806	$0.2618	$173.88万	$4.26亿	-6.30%
229	BNSOLBinance Staked SOL	$104.4	$109.00	$103.30	$66.75万	$7.55亿	-3.24%
284	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.61万	—	-8.30%
209	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$76.30万	$8,808.67万	-4.46%