FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 04:25:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	SENTSentient	$0.01708	$0.01806	$0.01705	$19.35万	$1.25亿	-5.27%
141	ZENHorizen	$5.019	$5.10	$4.97	$82.97万	$8,102.03万	-1.28%
546	SSVSSV Network	$2.209	$2.27	$2.20	$9.95万	$1,566.49万	-2.77%
377	THETATHETA	$0.1391	$0.1444	$0.138	$25.11万	$1.39亿	-3.47%
488	AXLAxelar	$0.0356	$0.0369	$0.0355	$13.93万	$3,371.11万	-3.52%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
563	XVSVenus	$2.751	$2.83	$2.74	$8.87万	$4,567.95万	-1.33%
667	AMATBAMATB	$334.77	$337.24	$333.73	$6,050.57	—	-0.01%
695	GSBGSB	$868.34	$870.22	$866.80	$1,368.37	—	0.03%
357	MAGICMAGIC	$0.0835	$0.0875	$0.0831	$27.53万	$2,565.50万	-3.36%
340	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
317	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
264	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
329	LUMIALumia	$0.0722	$0.076	$0.0715	$31.11万	$376.42万	-4.50%
555	ONT本体	$0.04	$0.04206	$0.03995	$9.32万	$3,670.88万	-4.65%
153	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
177	CRVCurve DAO Token	$0.2584	$0.2683	$0.2569	$67.72万	$4.10亿	-3.15%
270	BNSOLBinance Staked SOL	$101.8	$102.50	$100.60	$40.61万	$7.26亿	0.00%
669	FLNCBFLNCB	$5.27	$5.31	$5.26	$5,951.84	—	0.00%
37	RSRReserve Rights	$0.001737	$0.001799	$0.001535	$557.54万	$1.05亿	11.06%