SynFutures

F · 美元计价

$0.00243

≈ ￥0.016038

-3.95% (-$0.00)

更新于 2026-11-09 03:50:01

24H 最高

$0.002543

24H 最低

$0.002418

今日开盘

$0.00253

24H 成交量

$8.09万

流通市值

$466.49万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	SENTSentient	$0.01721	$0.01814	$0.01716	$19.28万	$1.25亿	-4.28%
141	ZENHorizen	$5.044	$5.10	$4.97	$82.43万	$8,102.03万	-0.90%
545	SSVSSV Network	$2.223	$2.28	$2.20	$9.83万	$1,566.49万	-1.98%
362	THETATHETA	$0.1396	$0.1451	$0.138	$26.80万	$1.39亿	-3.72%
496	AXLAxelar	$0.0359	$0.037	$0.0356	$13.19万	$3,371.11万	-2.71%
137	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
562	XVSVenus	$2.76	$2.83	$2.74	$8.86万	$4,567.95万	-0.83%
671	AMATBAMATB	$336.33	$337.24	$333.73	$5,719.33	—	0.52%
695	GSBGSB	$868.34	$870.22	$866.80	$2,335.29	—	-0.07%
352	MAGICMAGIC	$0.0837	$0.0875	$0.0831	$27.78万	$2,565.50万	-3.01%
337	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
318	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
329	LUMIALumia	$0.0724	$0.076	$0.0715	$30.56万	$376.42万	-3.98%
556	ONT本体	$0.04021	$0.04206	$0.03996	$9.26万	$3,670.88万	-4.08%
152	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
174	CRVCurve DAO Token	$0.2596	$0.2683	$0.2569	$68.92万	$4.10亿	-2.44%
270	BNSOLBinance Staked SOL	$102.1	$102.50	$100.60	$40.46万	$7.26亿	0.10%
666	FLNCBFLNCB	$5.29	$5.31	$5.26	$6,253.65	—	0.00%
38	RSRReserve Rights	$0.001725	$0.001792	$0.001535	$518.62万	$1.05亿	10.86%