EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-09 22:45:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.14亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	SENTSentient	$0.01687	$0.0174	$0.01631	$53.96万	$1.25亿	-2.77%
130	ZENHorizen	$5.039	$5.08	$4.72	$167.79万	$8,102.03万	0.58%
304	SSVSSV Network	$2.111	$2.24	$2.05	$53.13万	$1,566.49万	-5.46%
328	THETATHETA	$0.1438	$0.1443	$0.1321	$47.38万	$1.39亿	1.99%
478	AXLAxelar	$0.0358	$0.0363	$0.0336	$26.98万	$3,371.11万	-1.38%
203	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
587	XVSVenus	$2.788	$2.79	$2.66	$15.79万	$4,567.95万	0.61%
623	AMATBAMATB	$357.66	$358.11	$319.85	$11.29万	—	6.66%
692	GSBGSB	$893.16	$893.16	$865.69	$1.21万	—	2.82%
460	MAGICMAGIC	$0.0854	$0.0858	$0.0813	$28.49万	$2,565.50万	2.03%
452	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
422	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
361	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
402	LUMIALumia	$0.0764	$0.0769	$0.0688	$36.08万	$376.42万	5.38%
540	ONT本体	$0.04079	$0.04089	$0.03854	$20.19万	$3,670.88万	0.64%
222	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2672	$0.2713	$0.2476	$190.97万	$4.10亿	2.93%
220	BNSOLBinance Staked SOL	$99.5	$102.50	$94.70	$78.11万	$7.26亿	-2.16%
669	FLNCBFLNCB	$5.15	$5.40	$5.11	$4.56万	—	-2.83%
45	RSRReserve Rights	$0.001712	$0.001879	$0.001634	$990.51万	$1.05亿	1.60%