aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 03:05:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SENTSentient	$0.01984	$0.02074	$0.01915	$68.73万	$1.44亿	0.97%
169	ZENHorizen	$5.294	$5.41	$5.27	$86.03万	$8,696.79万	-1.03%
503	SSVSSV Network	$2.272	$2.32	$2.25	$13.78万	$1,630.24万	-0.18%
446	THETATHETA	$0.1556	$0.1608	$0.1551	$18.78万	$1.57亿	-3.05%
318	AXLAxelar	$0.0444	$0.0462	$0.0443	$36.09万	$4,226.45万	-3.69%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.879	$2.90	$2.83	$4.43万	$4,793.63万	0.77%
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.18万	—	-0.12%
684	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
489	MAGICMAGIC	$0.0807	$0.0839	$0.0806	$15.18万	$2,501.60万	-2.77%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
289	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
307	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.59万	$410.65万	-1.02%
551	ONTOntology	$0.04672	$0.0475	$0.04662	$10.06万	$4,308.84万	-1.41%
182	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.2756	$0.287	$0.275	$149.50万	$4.46亿	-3.64%
397	BNSOLBinance Staked SOL	$107	$109.20	$107.00	$25.37万	$7.69亿	-1.75%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,701.84	—	-0.52%
82	RSRReserve Rights	$0.001492	$0.001629	$0.001488	$215.31万	$9,449.42万	-4.79%