DODO

DODO · 美元计价

$0.02191

≈ ￥0.144606

-5.60% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.02321

24H 最低

$0.02151

今日开盘

$0.02321

24H 成交量

$192.08万

流通市值

$1,577.77万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-02-01

历史最低

$0.0126

最低日期

2026-02-01

DODO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SENTSentient	$0.01943	$0.02018	$0.01927	$58.20万	$1.42亿	-1.47%
158	ZENHorizen	$5.153	$5.25	$4.99	$105.57万	$8,234.93万	-1.38%
616	SSVSSV Network	$2.275	$2.28	$2.23	$10.83万	$1,594.55万	0.18%
433	THETATHETA	$0.15	$0.1536	$0.1475	$27.51万	$1.51亿	-1.96%
404	AXLAxelar	$0.0419	$0.0446	$0.041	$30.85万	$4,012.96万	-5.20%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
664	XVSVenus	$2.836	$2.86	$2.77	$4.41万	$4,670.99万	-0.28%
590	AMATBAMATB	$385.28	$399.32	$373.73	$13.04万	—	-3.39%
689	GSBGSB	$890.97	$915.97	$889.29	$2.44万	—	-1.32%
543	MAGICMAGIC	$0.0779	$0.0802	$0.0765	$16.84万	$2,423.93万	-2.38%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
229	LUMIALumia	$0.0814	$0.0821	$0.0783	$68.39万	$412.64万	1.75%
552	ONTOntology	$0.04454	$0.04572	$0.04375	$16.34万	$4,082.70万	-2.56%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2621	$0.2758	$0.2605	$187.21万	$4.26亿	-3.96%
238	BNSOLBinance Staked SOL	$105.2	$107.90	$103.30	$65.09万	$7.55亿	-2.05%
283	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.21万	—	-9.06%
228	RSRReserve Rights	$0.001428	$0.001466	$0.00138	$68.55万	$8,808.67万	-0.49%