Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SENTSentient	$0.01975	$0.02074	$0.01915	$69.36万	$1.44亿	0.36%
168	ZENHorizen	$5.247	$5.41	$5.24	$84.83万	$8,696.79万	-1.34%
503	SSVSSV Network	$2.266	$2.32	$2.25	$13.78万	$1,630.24万	0.35%
439	THETATHETA	$0.1554	$0.1605	$0.1542	$19.49万	$1.57亿	-2.81%
402	AXLAxelar	$0.0444	$0.046	$0.0438	$24.54万	$4,226.45万	-3.48%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.863	$2.90	$2.83	$4.55万	$4,793.63万	0.56%
639	AMATBAMATB	$392.99	$394.55	$392.00	$2.12万	—	-0.03%
684	GSBGSB	$894.57	$897.80	$893.20	$4,976.08	—	0.02%
481	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.74万	$2,501.60万	-2.43%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
312	LUMIALumia	$0.0778	$0.0805	$0.0771	$36.57万	$410.65万	-0.38%
552	ONTOntology	$0.04656	$0.0475	$0.04641	$10.24万	$4,308.84万	-1.23%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2758	$0.287	$0.273	$162.42万	$4.46亿	-2.92%
398	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$24.96万	$7.69亿	-1.93%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,764.39	—	-0.35%
82	RSRReserve Rights	$0.001494	$0.001629	$0.001458	$221.29万	$9,449.42万	-2.35%