Celo

CELO · 美元计价

$0.07176

≈ ￥0.473616

-2.13% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.07338

24H 最低

$0.07069

今日开盘

$0.07332

24H 成交量

$1,047.28万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	SENTSentient	$0.01944	$0.02018	$0.01927	$56.85万	$1.42亿	-1.07%
152	ZENHorizen	$5.081	$5.25	$4.99	$109.94万	$8,234.93万	-2.51%
615	SSVSSV Network	$2.253	$2.28	$2.23	$10.82万	$1,594.55万	0.27%
415	THETATHETA	$0.1477	$0.1536	$0.1475	$29.80万	$1.51亿	-3.15%
403	AXLAxelar	$0.0414	$0.0446	$0.041	$31.52万	$4,012.96万	-5.48%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
666	XVSVenus	$2.808	$2.86	$2.77	$4.08万	$4,670.99万	-0.74%
593	AMATBAMATB	$383.29	$399.32	$373.73	$12.86万	—	-3.82%
686	GSBGSB	$892.04	$915.97	$889.29	$2.50万	—	-1.36%
556	MAGICMAGIC	$0.0776	$0.0802	$0.0765	$16.09万	$2,423.93万	-2.39%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
222	LUMIALumia	$0.0809	$0.0821	$0.0777	$70.88万	$412.64万	4.12%
534	ONTOntology	$0.04408	$0.04573	$0.04375	$17.67万	$4,082.70万	-3.33%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2625	$0.2758	$0.2605	$184.98万	$4.26亿	-4.13%
229	BNSOLBinance Staked SOL	$104.5	$107.90	$103.30	$66.98万	$7.55亿	-2.52%
289	FLNCBFLNCB	$5.31	$6.18	$4.98	$49.97万	—	-8.92%
239	RSRReserve Rights	$0.001413	$0.001458	$0.00138	$61.32万	$8,808.67万	-1.53%