Chainbase

C · 美元计价

$0.0736

≈ ￥0.48576

2.36% ($0.00)

更新于 2026-11-10 08:15:01

24H 最高

$0.0757

24H 最低

$0.0705

今日开盘

$0.0719

24H 成交量

$12.59万

流通市值

$1,182.74万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SENTSentient	$0.01621	$0.01709	$0.0162	$53.27万	$1.20亿	-3.86%
158	ZENHorizen	$4.992	$5.13	$4.80	$121.84万	$8,200.15万	2.11%
276	SSVSSV Network	$2.086	$2.22	$2.05	$55.18万	$1,490.89万	-4.79%
414	THETATHETA	$0.1416	$0.1456	$0.1357	$30.84万	$1.43亿	3.28%
438	AXLAxelar	$0.0359	$0.0365	$0.0342	$27.99万	$3,370.38万	1.99%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
578	XVSVenus	$2.76	$2.82	$2.68	$14.97万	$4,616.60万	1.43%
586	AMATBAMATB	$375.05	$375.78	$319.85	$14.09万	—	13.75%
691	GSBGSB	$908.03	$915.58	$867.50	$1.99万	—	4.59%
385	MAGICMAGIC	$0.0833	$0.0861	$0.0813	$34.61万	$2,640.23万	-1.07%
428	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
396	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
341	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
258	LUMIALumia	$0.0754	$0.0801	$0.0708	$59.81万	$401.22万	5.31%
535	ONT本体	$0.04081	$0.042	$0.03868	$18.25万	$3,763.88万	1.97%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
131	CRVCurve DAO Token	$0.258	$0.2713	$0.251	$157.08万	$4.22亿	0.47%
346	BNSOLBinance Staked SOL	$98.7	$100.70	$96.90	$40.47万	$7.06亿	-0.70%
660	FLNCBFLNCB	$5.45	$5.47	$5.11	$6.84万	—	4.21%
61	RSRReserve Rights	$0.001738	$0.001879	$0.001656	$693.33万	$1.08亿	4.51%