BNCB

BNCB · 美元计价

$4.85

≈ ￥32.01

-4.15% (-$0.21)

更新于 2026-11-03 10:45:03

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.06

24H 成交量

$385.05万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SENTSentient	$0.01951	$0.02018	$0.01929	$57.70万	$1.42亿	-1.42%
152	ZENHorizen	$5.08	$5.35	$4.99	$117.27万	$8,234.93万	-3.97%
590	SSVSSV Network	$2.256	$2.31	$2.23	$12.95万	$1,594.55万	-1.05%
392	THETATHETA	$0.1489	$0.1581	$0.1484	$33.18万	$1.51亿	-4.55%
454	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.45万	$4,012.96万	-6.76%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.809	$2.88	$2.77	$4.91万	$4,670.99万	-1.78%
602	AMATBAMATB	$382.66	$400.37	$373.73	$12.00万	—	-3.88%
680	GSBGSB	$899.25	$915.97	$897.59	$3.15万	—	-0.29%
533	MAGICMAGIC	$0.0774	$0.0811	$0.077	$18.07万	$2,423.93万	-3.97%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$60.25万	$412.64万	1.88%
565	ONTOntology	$0.0441	$0.04681	$0.04393	$15.26万	$4,082.70万	-4.94%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2635	$0.2806	$0.2618	$175.57万	$4.26亿	-5.42%
228	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$66.54万	$7.55亿	-3.06%
286	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.60万	—	-8.48%
210	RSRReserve Rights	$0.001394	$0.001478	$0.00138	$75.96万	$8,808.67万	-4.65%