BIO Protocol

BIO · 美元计价

$0.02067

≈ ￥0.136422

-2.13% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.02145

24H 最低

$0.02023

今日开盘

$0.02112

24H 成交量

$67.15万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	SENTSentient	$0.01954	$0.02018	$0.01927	$58.00万	$1.42亿	-0.15%
151	ZENHorizen	$5.122	$5.25	$4.99	$110.21万	$8,234.93万	-1.29%
619	SSVSSV Network	$2.268	$2.28	$2.23	$10.79万	$1,594.55万	0.76%
426	THETATHETA	$0.1501	$0.1536	$0.1475	$28.08万	$1.51亿	-1.45%
398	AXLAxelar	$0.0416	$0.0446	$0.041	$31.50万	$4,012.96万	-4.37%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.831	$2.86	$2.77	$4.37万	$4,670.99万	0.04%
590	AMATBAMATB	$384.47	$399.32	$373.73	$13.08万	—	-3.11%
688	GSBGSB	$895.23	$915.97	$889.29	$2.52万	—	-1.16%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.64万	$2,423.93万	-2.27%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
387	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
228	LUMIALumia	$0.0814	$0.0821	$0.0783	$70.09万	$412.64万	3.69%
550	ONTOntology	$0.04456	$0.04573	$0.04375	$16.25万	$4,082.70万	-1.83%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2632	$0.2758	$0.2605	$186.61万	$4.26亿	-3.27%
238	BNSOLBinance Staked SOL	$105.1	$107.90	$103.30	$65.07万	$7.55亿	-1.50%
283	FLNCBFLNCB	$5.32	$6.18	$4.98	$50.15万	—	-9.06%
230	RSRReserve Rights	$0.001446	$0.001466	$0.00138	$67.46万	$8,808.67万	0.56%