Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-11 13:40:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$733.83万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	SENTSentient	$0.01652	$0.0173	$0.0162	$80.00万	$1.19亿	0.98%
129	ZENHorizen	$4.989	$5.09	$4.79	$163.34万	$7,885.89万	0.00%
332	SSVSSV Network	$2.06	$2.13	$1.96	$43.26万	$1,413.15万	-2.88%
409	THETATHETA	$0.1405	$0.1446	$0.1368	$31.71万	$1.39亿	-1.13%
316	AXLAxelar	$0.0362	$0.0378	$0.0351	$46.46万	$3,352.13万	-0.82%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
670	XVSVenus	$2.724	$2.77	$2.67	$5.64万	$4,475.31万	-1.30%
605	AMATBAMATB	$389.13	$389.77	$357.47	$12.01万	—	5.38%
646	GSBGSB	$917.81	$918.32	$898.21	$8.94万	—	0.61%
390	MAGICMAGIC	$0.0843	$0.0861	$0.0828	$33.84万	$2,594.30万	1.08%
427	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
394	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
343	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
304	LUMIALumia	$0.0774	$0.0788	$0.0737	$48.22万	$402.84万	2.52%
482	ONT本体	$0.04078	$0.04221	$0.04055	$23.66万	$3,734.97万	-1.45%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
126	CRVCurve DAO Token	$0.2495	$0.2644	$0.245	$165.31万	$4.01亿	-3.11%
77	BNSOLBinance Staked SOL	$94.6	$98.60	$92.40	$422.95万	$6.71亿	-3.76%
496	FLNCBFLNCB	$5.02	$5.54	$4.79	$22.27万	—	-7.38%
115	RSRReserve Rights	$0.001627	$0.001701	$0.001589	$189.04万	$1.01亿	-1.27%