比特币浪潮
行情总览
Aster

Aster

ASTER · 美元计价
$0.6282
≈ ￥4.1461
-7.78% (-$0.05)
更新于 2026-11-09 15:50:02
← 返回行情列表
24H 最高
$0.682
24H 最低
$0.6252
今日开盘
$0.6812
24H 成交量
$925.51万
流通市值
$11.21亿
24H 涨跌额
(-$0.05)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
QuantQNT $193.79 -1.10% BitTensorTAO $213.1 -4.18% Strategy (bStocks Tokenized StMSTRB $122.81 -4.49% KORUB $6.35 -9.93% BubblemapsBMT $0.02318 -12.13% Reserve RightsRSR $0.001708 +5.56% TONToken $1.6 +0.95% Circle Internet Group (bStocksCRCLB $64.88 -3.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
354 SENT SENTSentient $0.01643 $0.01765 $0.01631 $39.78万 $1.25亿 -6.70%
123 ZEN ZENHorizen $4.828 $5.08 $4.72 $154.28万 $8,102.03万 -3.86%
330 SSV SSVSSV Network $2.061 $2.27 $2.05 $42.83万 $1,566.49万 -7.41%
351 THETA THETATHETA $0.1362 $0.1427 $0.1321 $40.10万 $1.39亿 -3.95%
495 AXL AXLAxelar $0.0344 $0.0368 $0.0336 $21.39万 $3,371.11万 -5.23%
185 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $5,180.07万 1.74%
644 XVS XVSVenus $2.689 $2.82 $2.66 $7.74万 $4,567.95万 -4.58%
649 AMATB AMATBAMATB $323.14 $339.57 $319.85 $6.98万 — -3.68%
690 GSB GSBGSB $869.32 $875.85 $865.69 $7,603.48 — 0.09%
475 MAGIC MAGICMAGIC $0.082 $0.0852 $0.0813 $23.27万 $2,565.50万 -2.84%
423 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
403 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
339 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
402 LUMIA LUMIALumia $0.0709 $0.0746 $0.0688 $33.45万 $376.42万 -4.96%
557 ONT ONT本体 $0.03905 $0.04129 $0.03854 $16.17万 $3,670.88万 -5.24%
203 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
130 CRV CRVCurve DAO Token $0.2545 $0.2659 $0.2476 $144.23万 $4.10亿 -4.25%
200 BNSOL BNSOLBinance Staked SOL $97.4 $102.50 $94.70 $78.23万 $7.26亿 -4.13%
673 FLNCB FLNCBFLNCB $5.17 $5.35 $5.17 $2.53万 — -2.08%
47 RSR RSRReserve Rights $0.001708 $0.001799 $0.001582 $794.58万 $1.05亿 5.56%

相关站点

共 40 个
Solana _币种排行 Gram _币种排行 Aster _币种排行 Filecoin _币种排行 United Stables _币种排行 Hedera _比特币行情 Sui _币种排行 Ethena _比特币 Aave _数字货币市值 Pump.fun _以太坊ETH价格 Solana _数字货币市值 Hyperliquid _加密货币行情 Quant _数字货币市值 Meteora _加密货币行情 Pudgy Penguins _比特币行情 Hedera _比特币 Sui _币种排行 USD1 _BTC行情 Ondo _BTC行情 以太坊 _比特币 Plasma _数字货币市值 Gains Network _数字货币市值 Solana _比特币行情 Official _比特币行情 Pudgy Penguins _币种排行 PAX Gold _BTC行情 Tether Gold _加密货币行情 恒星币 _加密货币行情 Celestia _比特币 Hashflow _BTC行情 Hedera _比特币 Gitcoin _数字货币市值 Celestia _数字货币市值 USD1 _加密货币行情 COINB _以太坊ETH价格 PAX Gold _BTC行情 ONEchain _BTC行情 TQQQB _加密货币行情 恒星币 _币种排行 MarsCoin _以太坊ETH价格