比特币浪潮
行情总览
API3

API3

API3 · 美元计价
$0.2326
≈ ￥1.5352
-1.36% (-$0.00)
更新于 2026-11-02 04:40:02
← 返回行情列表
24H 最高
$0.2392
24H 最低
$0.2287
今日开盘
$0.2358
24H 成交量
$13.92万
流通市值
$3,449.93万
24H 涨跌额
(-$0.00)
历史最高
$9.762
最高日期
2022-02-01
历史最低
$0.1606
最低日期
2025-10-01

API3 价格走势

相关币种行情

查看全部行情 →
Catizen $0.04109 -2.17% Measurable Data TokenMDT $0.00403 -4.50% VergeXVG $0.002229 -0.89% Kava LendHARD $0.0095 -40.25% FTX TokenFTT $0.2337 -2.71% SSV Network $2.269 +0.18% Space and TimeSXT $0.008 -2.32% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
199 SENT SENTSentient $0.01968 $0.02074 $0.01915 $68.54万 $1.44亿 0.72%
167 ZEN ZENHorizen $5.268 $5.41 $5.24 $84.80万 $8,696.79万 -0.87%
504 SSV SSVSSV Network $2.269 $2.32 $2.25 $13.80万 $1,630.24万 0.18%
439 THETA THETATHETA $0.1555 $0.1605 $0.1542 $19.46万 $1.57亿 -2.81%
410 AXL AXLAxelar $0.0447 $0.0459 $0.0438 $23.27万 $4,226.45万 -1.97%
164 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
612 XVS XVSVenus $2.862 $2.90 $2.83 $4.63万 $4,793.63万 0.63%
639 AMATB AMATBAMATB $393.01 $394.55 $392.00 $2.12万 — -0.02%
684 GSB GSBGSB $894.57 $897.80 $893.20 $5,019.29 — -0.04%
483 MAGIC MAGICMAGIC $0.0804 $0.0839 $0.0801 $15.78万 $2,501.60万 -2.55%
358 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
334 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
281 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
312 LUMIA LUMIALumia $0.0776 $0.0805 $0.0771 $36.42万 $410.65万 -0.51%
553 ONT ONTOntology $0.04666 $0.0475 $0.04641 $10.13万 $4,308.84万 -0.96%
179 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
105 CRV CRVCurve DAO Token $0.2787 $0.287 $0.273 $163.09万 $4.46亿 -1.69%
400 BNSOL BNSOLBinance Staked SOL $106.9 $109.20 $106.30 $24.67万 $7.69亿 -1.57%
686 FLNCB FLNCBFLNCB $5.72 $5.77 $5.71 $4,558.51 — -0.35%
82 RSR RSRReserve Rights $0.001492 $0.001629 $0.001458 $220.15万 $9,449.42万 -3.05%

相关站点

共 40 个
Bitcoin Cash _数字货币市值 Prometeus _数字货币市值 PancakeSwap _数字货币市值 Quant _比特币行情 Cosmos _比特币行情 Vanar Chain _BTC行情 Cosmos _加密货币行情 Litecoin _币种排行 Ondo _比特币行情 Power Ledger _币种排行 Sui _以太坊ETH价格 Bubblemaps _比特币 Near Protocol _加密货币行情 Ondo _以太坊ETH价格 Aave _数字货币市值 Bubblemaps _币种排行 SNDKB _比特币行情 Initia _数字货币市值 Prometeus _比特币行情 NFPrompt _比特币 Avalanche _加密货币行情 OFFICIAL TRUMP _币种排行 Aptos _比特币行情 Ethena _以太坊ETH价格 COTI _数字货币市值 SOXLB _比特币行情 Near Protocol _数字货币市值 INTWB _加密货币行情 Midnight _加密货币行情 LayerZero _以太坊ETH价格 Nillion _数字货币市值 Plasma _数字货币市值 CRCLB _加密货币行情 Reserve Rights _以太坊ETH价格 MSTRB _比特币行情 Reserve Rights _数字货币市值 Solv Protocol _比特币行情 Cardano _数字货币市值 SuperVerse _加密货币行情 Morpho _加密货币行情