AMDB

AMDB · 美元计价

$453.76

≈ ￥2994.82

1.66% ($7.42)

更新于 2026-11-09 13:10:01

24H 最高

$461.30

24H 最低

$439.74

今日开盘

$446.34

24H 成交量

$96.16万

流通市值

—

24H 涨跌额

($7.42)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	SENTSentient	$0.01676	$0.01769	$0.01646	$36.50万	$1.25亿	-4.72%
124	ZENHorizen	$4.92	$5.08	$4.72	$146.61万	$8,102.03万	-1.88%
572	SSVSSV Network	$2.186	$2.27	$2.10	$14.12万	$1,566.49万	-1.89%
330	THETATHETA	$0.1396	$0.1438	$0.1321	$41.33万	$1.39亿	-2.17%
494	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.53万	$3,371.11万	-1.94%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
640	XVSVenus	$2.737	$2.82	$2.66	$7.42万	$4,567.95万	-2.70%
652	AMATBAMATB	$329.72	$339.57	$324.02	$5.97万	—	-1.55%
693	GSBGSB	$872.5	$875.85	$865.69	$6,422.54	—	0.54%
469	MAGICMAGIC	$0.0834	$0.0852	$0.0816	$23.01万	$2,565.50万	-0.36%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
387	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
326	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
379	LUMIALumia	$0.0726	$0.0747	$0.0688	$34.96万	$376.42万	-2.55%
558	ONT本体	$0.03979	$0.0415	$0.03854	$14.97万	$3,670.88万	-4.05%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	CRVCurve DAO Token	$0.2582	$0.2664	$0.2476	$109.57万	$4.10亿	-2.46%
192	BNSOLBinance Staked SOL	$99.3	$102.50	$94.70	$78.74万	$7.26亿	-2.36%
675	FLNCBFLNCB	$5.3	$5.35	$5.20	$1.81万	—	0.38%
46	RSRReserve Rights	$0.00173	$0.001799	$0.001564	$766.18万	$1.05亿	10.61%