比特币浪潮
行情总览
AIGENSYN

AIGENSYN

AIGENSYN · 美元计价
$0.01589
≈ ￥0.104874
-5.25% (-$0.00)
更新于 2026-11-03 08:55:02
← 返回行情列表
24H 最高
$0.01698
24H 最低
$0.01572
今日开盘
$0.01677
24H 成交量
$30.49万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.05311
最高日期
2026-05-01
历史最低
$0.01611
最低日期
2026-10-01

AIGENSYN 价格走势

相关币种行情

查看全部行情 →
SLF $0.0208 -12.24% Juventus Fan Token $0.254 -3.42% Zilliqa $0.001806 -3.63% NEMXEM $0.01596 +3.17% PHB $0.015 -54.55% Tree Capital $0.0332 -4.87% BounceAUCTION $3.227 -1.71% BoundlessZKC $0.0311 -2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
249 SENT SENTSentient $0.01971 $0.02018 $0.01929 $58.27万 $1.42亿 -0.61%
153 ZEN ZENHorizen $5.074 $5.35 $4.99 $113.98万 $8,234.93万 -3.87%
589 SSV SSVSSV Network $2.268 $2.31 $2.23 $12.93万 $1,594.55万 -0.18%
390 THETA THETATHETA $0.1487 $0.1581 $0.1485 $33.66万 $1.51亿 -4.74%
455 AXL AXLAxelar $0.0415 $0.0449 $0.0415 $25.43万 $4,012.96万 -6.95%
191 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
663 XVS XVSVenus $2.81 $2.88 $2.77 $5.06万 $4,670.99万 -1.51%
605 AMATB AMATBAMATB $378.89 $400.37 $373.73 $11.69万 — -4.01%
681 GSB GSBGSB $899.52 $915.97 $896.71 $3.23万 — 0.31%
567 MAGIC MAGICMAGIC $0.0776 $0.0814 $0.0771 $15.26万 $2,423.93万 -4.08%
419 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
391 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
331 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,092.83万 -25.00%
261 LUMIA LUMIALumia $0.0801 $0.0821 $0.0776 $56.30万 $412.64万 3.09%
578 ONT ONTOntology $0.04436 $0.04681 $0.04414 $14.13万 $4,082.70万 -4.40%
209 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
122 CRV CRVCurve DAO Token $0.2638 $0.2817 $0.2626 $172.97万 $4.26亿 -5.31%
232 BNSOL BNSOLBinance Staked SOL $104.8 $109.00 $103.30 $65.50万 $7.55亿 -1.96%
282 FLNCB FLNCBFLNCB $5.28 $6.18 $4.98 $50.66万 — -8.65%
204 RSR RSRReserve Rights $0.001388 $0.001478 $0.00138 $79.15万 $8,808.67万 -4.93%

相关站点

共 40 个
Pepe _数字货币市值 Stellar _加密货币行情 Cardano _币种排行 Lisk _加密货币行情 Aave _比特币 TQQQB _加密货币行情 NFPrompt _数字货币市值 SOXLB _比特币 Celestia _比特币 MUB _比特币行情 Bitcoin Cash _数字货币市值 Pudgy Penguins _比特币行情 Huma Finance _数字货币市值 RedStone _BTC行情 Celo _数字货币市值 Sui _BTC行情 AMDB _加密货币行情 NFPrompt _比特币 SKHYB _比特币 BNCB _数字货币市值 Lisk _比特币行情 Arbitrum _比特币行情 Lisk _币种排行 QQQB _BTC行情 Tether Gold _比特币 BEAMX _数字货币市值 MARSCOIN _BTC行情 Celestia _币种排行 United Stables _加密货币行情 BNCB _比特币行情 Internet _数字货币市值 Gitcoin _加密货币行情 Filecoin _BTC行情 First Digital _币种排行 Solana _BTC行情 Bitcoin Cash _比特币 MSTRB _BTC行情 Injective _比特币行情 1000CAT _币种排行 Near Protocol _BTC行情