Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SENTSentient	$0.01965	$0.02018	$0.01929	$58.40万	$1.42亿	-1.31%
151	ZENHorizen	$5.082	$5.30	$4.99	$114.89万	$8,234.93万	-4.19%
600	SSVSSV Network	$2.256	$2.28	$2.23	$11.89万	$1,594.55万	-1.05%
393	THETATHETA	$0.1482	$0.1556	$0.1475	$33.44万	$1.51亿	-4.70%
409	AXLAxelar	$0.0414	$0.0448	$0.0411	$31.30万	$4,012.96万	-6.55%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
663	XVSVenus	$2.804	$2.87	$2.77	$4.69万	$4,670.99万	-2.10%
595	AMATBAMATB	$378.12	$400.37	$373.73	$12.28万	—	-5.21%
684	GSBGSB	$895.17	$915.97	$895.17	$2.80万	—	-0.77%
541	MAGICMAGIC	$0.0771	$0.0805	$0.0765	$17.02万	$2,423.93万	-3.75%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
238	LUMIALumia	$0.081	$0.0821	$0.0776	$63.39万	$412.64万	1.63%
542	ONTOntology	$0.04434	$0.0463	$0.04379	$17.00万	$4,082.70万	-4.23%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2636	$0.2763	$0.2612	$188.60万	$4.26亿	-4.60%
230	BNSOLBinance Staked SOL	$104.6	$108.00	$103.30	$65.65万	$7.55亿	-2.88%
290	FLNCBFLNCB	$5.25	$6.18	$4.98	$49.95万	—	-9.17%
239	RSRReserve Rights	$0.001411	$0.001455	$0.00138	$63.01万	$8,808.67万	-2.29%