比特币浪潮
行情总览
Alchemy Pay

Alchemy Pay

ACH · 美元计价
$0.00427
≈ ￥0.028182
0.71% ($0.00)
更新于 2026-11-10 12:35:02
← 返回行情列表
24H 最高
$0.00438
24H 最低
$0.00414
今日开盘
$0.00424
24H 成交量
$8.66万
流通市值
$2,138.06万
24H 涨跌额
($0.00)
历史最高
$0.126334
最高日期
2021-08-24
历史最低
$0.00401
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ACH 价格走势

相关币种行情

查看全部行情 →
KusamaKSM $3.18 +2.25% EnzymeMLN $1.7 -2.86% Solayer $0.0516 +3.20% DecredDCR $12.13 -0.41% LiquityLQTY $0.1688 -0.30% Spell Token $0.000071 +2.45% TokocryptoTKO $0.0439 +0.69% MetalMTL $0.2412 +1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
281 SENT SENTSentient $0.01646 $0.017 $0.01612 $54.51万 $1.20亿 -2.02%
159 ZEN ZENHorizen $5.011 $5.13 $4.80 $119.93万 $8,200.15万 1.09%
279 SSV SSVSSV Network $2.105 $2.20 $2.05 $54.99万 $1,490.89万 -4.23%
441 THETA THETATHETA $0.142 $0.1456 $0.1357 $27.11万 $1.43亿 1.14%
413 AXL AXLAxelar $0.0361 $0.0365 $0.0342 $30.26万 $3,370.38万 1.69%
198 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $4,849.93万 1.74%
573 XVS XVSVenus $2.772 $2.82 $2.68 $14.51万 $4,616.60万 1.02%
597 AMATB AMATBAMATB $365.76 $375.78 $319.85 $12.48万 — 9.61%
692 GSB GSBGSB $910.02 $915.58 $868.46 $2.07万 — 3.99%
370 MAGIC MAGICMAGIC $0.0832 $0.0861 $0.0813 $36.84万 $2,640.23万 -0.12%
423 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
394 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
339 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,037.36万 -25.00%
250 LUMIA LUMIALumia $0.0752 $0.0801 $0.0708 $62.43万 $401.22万 3.44%
531 ONT ONT本体 $0.0411 $0.042 $0.03868 $17.88万 $3,763.88万 3.16%
214 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
119 CRV CRVCurve DAO Token $0.2579 $0.2713 $0.251 $177.30万 $4.22亿 -0.50%
343 BNSOL BNSOLBinance Staked SOL $98.1 $100.30 $96.90 $41.32万 $7.06亿 -1.80%
651 FLNCB FLNCBFLNCB $5.42 $5.47 $5.11 $7.12万 — 1.88%
63 RSR RSRReserve Rights $0.001661 $0.001879 $0.001657 $640.96万 $1.08亿 -5.79%

相关站点

共 40 个
JUST _比特币行情 Zilliqa _BTC行情 Pudgy Penguins _比特币 JUST _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 LayerZero _比特币行情 SOXSB _比特币行情 Worldcoin _比特币行情 KORUB _加密货币行情 莱特币 _比特币行情 RWUSD _加密货币行情 USDC _数字货币市值 Quant _比特币 Aster _币种排行 PAX Gold _币种排行 Zilliqa _币种排行 Hyperliquid _比特币行情 USD1 _比特币 Chainlink _比特币 Injective _数字货币市值 Worldcoin _BTC行情 Sui _以太坊ETH价格 Filecoin _比特币行情 Uniswap _数字货币市值 QQQB _数字货币市值 NFPrompt _BTC行情 QQQB _BTC行情 LayerZero _BTC行情 比特币 _币种排行 Worldcoin _数字货币市值 牛来 _币种排行 BitTensor _数字货币市值 比特现金 _比特币行情 NFPrompt _比特币 Pudgy Penguins _比特币 Pepe _数字货币市值 Artificial _BTC行情 Worldcoin _加密货币行情 Pump.fun _比特币 Meteora _比特币行情