Fusionist

ACE · 美元计价

$0.1361

≈ ￥0.89826

-0.15% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.1418

24H 最低

$0.1351

今日开盘

$0.1363

24H 成交量

$69.60万

流通市值

$301.63万

24H 涨跌额

(-$0.00)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	SENTSentient	$0.01974	$0.02074	$0.01915	$69.36万	$1.44亿	0.41%
168	ZENHorizen	$5.241	$5.41	$5.24	$84.84万	$8,696.79万	-1.37%
502	SSVSSV Network	$2.261	$2.32	$2.25	$13.83万	$1,630.24万	-0.09%
439	THETATHETA	$0.1551	$0.1605	$0.1542	$19.51万	$1.57亿	-3.12%
402	AXLAxelar	$0.0443	$0.046	$0.0438	$24.43万	$4,226.45万	-3.49%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
612	XVSVenus	$2.857	$2.90	$2.83	$4.59万	$4,793.63万	0.35%
639	AMATBAMATB	$392.99	$394.55	$392.00	$2.12万	—	-0.03%
684	GSBGSB	$894.57	$897.80	$893.20	$4,976.08	—	0.02%
481	MAGICMAGIC	$0.0802	$0.0839	$0.0801	$15.74万	$2,501.60万	-2.67%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
312	LUMIALumia	$0.0776	$0.0805	$0.0771	$36.68万	$410.65万	-0.77%
552	ONTOntology	$0.04656	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.15%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.276	$0.287	$0.273	$162.48万	$4.46亿	-2.89%
397	BNSOLBinance Staked SOL	$106.5	$109.20	$106.30	$24.93万	$7.69亿	-2.02%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,763.76	—	-0.35%
82	RSRReserve Rights	$0.001492	$0.001629	$0.001458	$221.00万	$9,449.42万	-2.42%